Nokia Corporation (NOA3)
EUR 3.91
(4.21%)
EUR 3.91
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.65 | 3.67 | 3.62 | 3.63 | 156.49 Thousand |
| 12 Jul, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 323.16 Thousand |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.61 | 3.61 | 195.05 Thousand |
| 10 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.63 | 137.74 Thousand |
| 09 Jul, 2024 | 3.64 | 3.64 | 3.56 | 3.59 | 195.2 Thousand |
| 08 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 67.6 Thousand |
| 05 Jul, 2024 | 3.61 | 3.64 | 3.58 | 3.6 | 92.07 Thousand |
| 04 Jul, 2024 | 3.61 | 3.63 | 3.6 | 3.62 | 71.39 Thousand |
| 03 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.61 | 59.11 Thousand |
| 02 Jul, 2024 | 3.62 | 3.65 | 3.59 | 3.6 | 132.72 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6