Nokia Corporation (NOA3)
EUR 3.91
(4.21%)
EUR 3.91
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.62 | 3.68 | 3.6 | 3.68 | 376.11 Thousand |
| 28 Jun, 2024 | 3.62 | 3.66 | 3.48 | 3.56 | 641.18 Thousand |
| 27 Jun, 2024 | 3.45 | 3.52 | 3.45 | 3.49 | 238.51 Thousand |
| 26 Jun, 2024 | 3.49 | 3.52 | 3.44 | 3.45 | 235.8 Thousand |
| 25 Jun, 2024 | 3.5 | 3.51 | 3.47 | 3.51 | 116.89 Thousand |
| 24 Jun, 2024 | 3.5 | 3.55 | 3.48 | 3.52 | 264.47 Thousand |
| 21 Jun, 2024 | 3.41 | 3.46 | 3.41 | 3.45 | 132.59 Thousand |
| 20 Jun, 2024 | 3.42 | 3.43 | 3.41 | 3.42 | 61.69 Thousand |
| 19 Jun, 2024 | 3.44 | 3.45 | 3.42 | 3.43 | 133.54 Thousand |
| 18 Jun, 2024 | 3.46 | 3.46 | 3.41 | 3.45 | 151.72 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6