Nokia Corporation (NOA3)
EUR 3.91
(4.21%)
EUR 3.91
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.39 | 3.42 | 3.39 | 3.41 | 169.92 Thousand |
| 14 Jun, 2024 | 3.47 | 3.47 | 3.36 | 3.39 | 448.06 Thousand |
| 13 Jun, 2024 | 3.54 | 3.56 | 3.47 | 3.48 | 90.11 Thousand |
| 12 Jun, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 147.21 Thousand |
| 11 Jun, 2024 | 3.59 | 3.59 | 3.53 | 3.57 | 233.45 Thousand |
| 10 Jun, 2024 | 3.61 | 3.62 | 3.58 | 3.61 | 133.75 Thousand |
| 07 Jun, 2024 | 3.64 | 3.66 | 3.6 | 3.63 | 209.5 Thousand |
| 06 Jun, 2024 | 3.62 | 3.64 | 3.58 | 3.63 | 221.79 Thousand |
| 05 Jun, 2024 | 3.65 | 3.66 | 3.62 | 3.63 | 75.68 Thousand |
| 04 Jun, 2024 | 3.59 | 3.64 | 3.58 | 3.62 | 109.92 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6