Nokia Corporation (NOA3)
EUR 3.91
(4.21%)
EUR 3.91
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.64 | 3.7 | 3.61 | 3.61 | 559.28 Thousand |
| 31 May, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 259.42 Thousand |
| 30 May, 2024 | 3.47 | 3.57 | 3.47 | 3.56 | 268.82 Thousand |
| 29 May, 2024 | 3.53 | 3.55 | 3.46 | 3.48 | 311.13 Thousand |
| 28 May, 2024 | 3.57 | 3.58 | 3.54 | 3.57 | 86.49 Thousand |
| 27 May, 2024 | 3.54 | 3.59 | 3.53 | 3.58 | 220.07 Thousand |
| 24 May, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 150.58 Thousand |
| 23 May, 2024 | 3.65 | 3.66 | 3.57 | 3.59 | 169.8 Thousand |
| 22 May, 2024 | 3.51 | 3.65 | 3.51 | 3.64 | 282.26 Thousand |
| 21 May, 2024 | 3.52 | 3.55 | 3.51 | 3.53 | 108.95 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6