Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.52 | 3.55 | 3.51 | 3.53 | 108.95 Thousand |
| 20 May, 2024 | 3.6 | 3.6 | 3.53 | 3.54 | 214.82 Thousand |
| 17 May, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | 194.97 Thousand |
| 16 May, 2024 | 3.52 | 3.59 | 3.51 | 3.59 | 266.62 Thousand |
| 15 May, 2024 | 3.63 | 3.66 | 3.53 | 3.55 | 238.87 Thousand |
| 14 May, 2024 | 3.52 | 3.77 | 3.52 | 3.66 | 922.48 Thousand |
| 13 May, 2024 | 3.47 | 3.55 | 3.44 | 3.54 | 260.77 Thousand |
| 10 May, 2024 | 3.5 | 3.53 | 3.47 | 3.47 | 172.44 Thousand |
| 09 May, 2024 | 3.46 | 3.47 | 3.44 | 3.45 | 57.55 Thousand |
| 08 May, 2024 | 3.5 | 3.5 | 3.47 | 3.48 | 90.89 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6