Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.47 | 3.49 | 3.44 | 3.46 | 100.67 Thousand |
| 06 May, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 119.6 Thousand |
| 03 May, 2024 | 3.46 | 3.47 | 3.42 | 3.43 | 115.74 Thousand |
| 02 May, 2024 | 3.47 | 3.48 | 3.41 | 3.41 | 157.47 Thousand |
| 30 Apr, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 78.87 Thousand |
| 29 Apr, 2024 | 3.42 | 3.45 | 3.42 | 3.44 | 132.01 Thousand |
| 26 Apr, 2024 | 3.43 | 3.44 | 3.41 | 3.43 | 87.6 Thousand |
| 25 Apr, 2024 | 3.41 | 3.41 | 3.35 | 3.39 | 96.5 Thousand |
| 24 Apr, 2024 | 3.47 | 3.47 | 3.4 | 3.42 | 207.42 Thousand |
| 23 Apr, 2024 | 3.48 | 3.5 | 3.36 | 3.42 | 374.98 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6