Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.31 | 3.48 | 3.31 | 3.46 | 387.19 Thousand |
| 19 Apr, 2024 | 3.26 | 3.33 | 3.22 | 3.32 | 197.13 Thousand |
| 18 Apr, 2024 | 3.07 | 3.23 | 3.05 | 3.21 | 486.66 Thousand |
| 17 Apr, 2024 | 3.16 | 3.19 | 3.14 | 3.15 | 121.38 Thousand |
| 16 Apr, 2024 | 3.16 | 3.2 | 3.12 | 3.16 | 171.45 Thousand |
| 15 Apr, 2024 | 3.17 | 3.21 | 3.15 | 3.16 | 240.61 Thousand |
| 12 Apr, 2024 | 3.2 | 3.22 | 3.17 | 3.17 | 91.52 Thousand |
| 11 Apr, 2024 | 3.2 | 3.24 | 3.15 | 3.2 | 192 Thousand |
| 10 Apr, 2024 | 3.24 | 3.3 | 3.18 | 3.19 | 263.39 Thousand |
| 09 Apr, 2024 | 3.19 | 3.24 | 3.17 | 3.23 | 168.59 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6