Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.19 | 3.24 | 3.18 | 3.22 | 173.81 Thousand |
| 05 Apr, 2024 | 3.28 | 3.28 | 3.2 | 3.22 | 229.9 Thousand |
| 04 Apr, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 66.65 Thousand |
| 03 Apr, 2024 | 3.26 | 3.28 | 3.25 | 3.28 | 71.42 Thousand |
| 02 Apr, 2024 | 3.27 | 3.33 | 3.24 | 3.26 | 208.66 Thousand |
| 28 Mar, 2024 | 3.32 | 3.33 | 3.28 | 3.3 | 177.58 Thousand |
| 27 Mar, 2024 | 3.3 | 3.34 | 3.27 | 3.34 | 133.14 Thousand |
| 26 Mar, 2024 | 3.25 | 3.29 | 3.19 | 3.29 | 108.63 Thousand |
| 25 Mar, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 100.85 Thousand |
| 22 Mar, 2024 | 3.29 | 3.31 | 3.28 | 3.3 | 159.89 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6