Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.28 | 3.3 | 3.27 | 3.3 | 82.9 Thousand |
| 20 Mar, 2024 | 3.24 | 3.26 | 3.21 | 3.26 | 92.92 Thousand |
| 19 Mar, 2024 | 3.23 | 3.24 | 3.18 | 3.24 | 170.51 Thousand |
| 18 Mar, 2024 | 3.37 | 3.38 | 3.22 | 3.24 | 268.96 Thousand |
| 15 Mar, 2024 | 3.37 | 3.44 | 3.35 | 3.36 | 134.82 Thousand |
| 14 Mar, 2024 | 3.35 | 3.38 | 3.34 | 3.36 | 96.06 Thousand |
| 13 Mar, 2024 | 3.33 | 3.34 | 3.29 | 3.32 | 63.63 Thousand |
| 12 Mar, 2024 | 3.32 | 3.36 | 3.3 | 3.36 | 81.72 Thousand |
| 11 Mar, 2024 | 3.3 | 3.33 | 3.28 | 3.32 | 67.53 Thousand |
| 08 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 64.44 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6