Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.32 | 3.4 | 3.3 | 3.36 | 114.36 Thousand |
| 06 Mar, 2024 | 3.24 | 3.34 | 3.24 | 3.33 | 159.51 Thousand |
| 05 Mar, 2024 | 3.31 | 3.32 | 3.28 | 3.29 | 71.02 Thousand |
| 04 Mar, 2024 | 3.28 | 3.33 | 3.28 | 3.32 | 58.54 Thousand |
| 01 Mar, 2024 | 3.25 | 3.27 | 3.24 | 3.27 | 109.22 Thousand |
| 29 Feb, 2024 | 3.29 | 3.33 | 3.25 | 3.27 | 147.08 Thousand |
| 28 Feb, 2024 | 3.28 | 3.32 | 3.26 | 3.29 | 105.7 Thousand |
| 27 Feb, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 76 Thousand |
| 26 Feb, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 35.8 Thousand |
| 23 Feb, 2024 | 3.27 | 3.29 | 3.26 | 3.28 | 69.58 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6