Nokia Corporation (NOA3)

EUR 3.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 18.48 18.48 17.53 17.69 2.35 Million
25 Sep, 2001 18.33 18.95 17.81 18.24 2.84 Million
24 Sep, 2001 17.4 18.54 17.4 18.28 2.92 Million
21 Sep, 2001 16.95 17.32 15.58 16.85 5.58 Million
20 Sep, 2001 17.45 17.93 16.71 17.27 3.46 Million
19 Sep, 2001 16.99 18.3 16.7 17.3 3.53 Million
18 Sep, 2001 16.4 17.7 16.18 17.55 2.03 Million
17 Sep, 2001 15.1 17.24 14.58 16.76 3.7 Million
13 Sep, 2001 16.01 17.25 15.81 16.81 3.19 Million
12 Sep, 2001 13.85 16.2 13.77 16.0 5.08 Million