Nokia Corporation (NOA3)

EUR 3.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 15.52 17.5 13.94 14.5 6.78 Million
10 Sep, 2001 14.44 15.43 13.55 15.3 3.46 Million
07 Sep, 2001 14.67 14.9 13.85 14.52 3.41 Million
06 Sep, 2001 16.1 16.1 14.5 14.64 2.66 Million
05 Sep, 2001 16.69 16.99 15.43 15.46 2.67 Million
04 Sep, 2001 17.75 18.05 16.51 17.37 3.13 Million
03 Sep, 2001 17.3 17.37 16.6 17.02 1.2 Million
31 Aug, 2001 16.3 17.3 16.14 17.03 1.87 Million
30 Aug, 2001 17.51 17.8 16.13 16.39 3.49 Million
29 Aug, 2001 18.28 18.42 17.54 17.92 2.49 Million