Nokia Corporation (NOA3)

EUR 3.64

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 29.45 29.45 27.43 29.07 1.65 Million
12 Apr, 2001 30.0 30.67 29.2 30.53 1.15 Million
11 Apr, 2001 28.2 30.67 27.8 30.45 2 Million
10 Apr, 2001 27.3 29.0 27.17 29.0 1.49 Million
09 Apr, 2001 25.7 27.16 25.37 26.35 1.01 Million
06 Apr, 2001 27.65 27.7 25.8 25.98 1.34 Million
05 Apr, 2001 25.7 27.3 25.5 26.76 1.26 Million
04 Apr, 2001 23.9 25.6 23.51 24.84 1.68 Million
03 Apr, 2001 25.7 25.95 24.15 24.64 1.55 Million
02 Apr, 2001 27.5 27.5 26.0 26.0 1.09 Million