Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 27.45 28.05 25.8 27.64 1.53 Million
28 Mar, 2001 29.95 30.0 28.06 28.38 842.52 Thousand
27 Mar, 2001 30.5 31.13 29.16 30.5 1.86 Million
26 Mar, 2001 29.9 31.13 29.8 30.69 1.38 Million
23 Mar, 2001 28.61 29.69 28.3 29.08 1.67 Million
22 Mar, 2001 27.99 28.35 26.39 27.14 1.91 Million
21 Mar, 2001 28.4 29.8 27.24 28.02 2.18 Million
20 Mar, 2001 29.16 30.07 29.03 29.95 1.99 Million
19 Mar, 2001 27.55 28.6 27.32 28.35 1.37 Million
16 Mar, 2001 28.0 28.37 26.41 27.6 2.91 Million