Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 24.87 27.94 23.5 27.7 4.7 Million
14 Mar, 2001 24.85 25.48 22.65 23.77 2.6 Million
13 Mar, 2001 23.25 25.2 22.6 24.4 3.13 Million
12 Mar, 2001 24.12 24.99 23.06 23.3 2.55 Million
09 Mar, 2001 26.3 26.45 24.05 24.5 1.79 Million
08 Mar, 2001 27.56 28.38 26.55 26.98 1.78 Million
07 Mar, 2001 27.55 28.77 26.94 27.52 2.34 Million
06 Mar, 2001 28.11 29.39 28.11 28.88 1.74 Million
05 Mar, 2001 26.5 27.8 26.5 27.41 1.16 Million
02 Mar, 2001 25.0 27.3 24.91 26.98 2.15 Million