Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 23.7 24.87 23.1 24.01 1.9 Million
28 Feb, 2001 23.99 25.3 23.1 23.99 1.5 Million
27 Feb, 2001 25.14 26.12 24.62 24.82 1.77 Million
26 Feb, 2001 23.8 25.33 23.2 24.49 1.95 Million
23 Feb, 2001 25.4 25.72 22.64 22.64 2.21 Million
22 Feb, 2001 26.75 27.35 23.95 25.52 3.13 Million
21 Feb, 2001 28.16 28.41 26.95 27.3 1.62 Million
20 Feb, 2001 28.95 29.94 27.91 28.54 1.43 Million
19 Feb, 2001 29.29 29.95 28.58 28.8 1.22 Million
16 Feb, 2001 29.99 30.37 29.01 29.24 1.84 Million