Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 30.8 32.7 30.0 32.45 2.09 Million
14 Feb, 2001 30.75 30.75 28.6 29.91 2.29 Million
13 Feb, 2001 32.08 32.33 31.22 31.38 1.25 Million
12 Feb, 2001 30.2 31.55 29.95 31.44 1.72 Million
09 Feb, 2001 32.85 32.9 29.8 30.05 3.03 Million
08 Feb, 2001 33.5 34.59 33.08 33.3 1.44 Million
07 Feb, 2001 35.55 35.69 32.75 33.26 1.75 Million
06 Feb, 2001 35.3 36.3 34.6 35.9 935.45 Thousand
05 Feb, 2001 34.8 35.4 34.0 34.76 1.34 Million
02 Feb, 2001 36.75 36.85 34.6 35.44 1.37 Million