Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 37.0 37.28 35.91 36.14 1.38 Million
31 Jan, 2001 37.91 38.09 37.25 37.85 1.41 Million
30 Jan, 2001 40.44 42.98 36.0 37.11 7.31 Million
29 Jan, 2001 40.65 40.65 39.5 39.83 964.95 Thousand
26 Jan, 2001 39.4 40.85 38.01 40.35 1.78 Million
25 Jan, 2001 41.15 41.5 39.85 40.53 1.36 Million
24 Jan, 2001 41.35 43.0 40.5 40.94 1.82 Million
23 Jan, 2001 40.9 41.25 40.0 41.17 1 Million
22 Jan, 2001 42.24 42.4 40.71 41.44 1.15 Million
19 Jan, 2001 44.2 45.35 42.5 42.91 1.26 Million