Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 43.29 44.6 42.5 44.45 946.44 Thousand
17 Jan, 2001 42.21 43.67 41.76 43.16 1.11 Million
16 Jan, 2001 43.4 43.6 41.16 41.84 1.03 Million
15 Jan, 2001 43.65 43.9 42.82 43.45 708.63 Thousand
12 Jan, 2001 43.89 44.35 43.25 43.67 1.18 Million
11 Jan, 2001 41.4 43.6 40.2 43.47 1.59 Million
10 Jan, 2001 41.05 41.5 39.01 40.72 1.78 Million
09 Jan, 2001 45.4 46.4 36.6 40.5 6.34 Million
08 Jan, 2001 44.45 45.5 43.85 44.15 738.81 Thousand
05 Jan, 2001 46.69 48.2 43.8 44.15 1.31 Million