Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 48.0 48.5 46.2 47.1 1.73 Million
03 Jan, 2001 43.4 47.7 40.5 46.03 1.97 Million
02 Jan, 2001 47.95 48.3 43.1 43.91 815.07 Thousand
29 Dec, 2000 47.4 48.38 47.05 47.62 247.87 Thousand
28 Dec, 2000 47.94 48.4 46.2 46.45 372.72 Thousand
27 Dec, 2000 47.0 48.26 46.3 47.41 370.05 Thousand
22 Dec, 2000 44.7 47.8 44.1 47.1 980.94 Thousand
21 Dec, 2000 45.7 48.6 43.4 43.6 1.76 Million
20 Dec, 2000 50.0 50.59 45.45 45.65 1.53 Million
19 Dec, 2000 50.8 54.4 48.7 54.33 887.7 Thousand