Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 51.89 53.41 50.1 50.7 704.85 Thousand
15 Dec, 2000 53.79 54.3 51.11 51.6 1.33 Million
14 Dec, 2000 54.8 55.45 53.61 55.35 725.99 Thousand
13 Dec, 2000 57.75 57.8 54.61 55.55 1.24 Million
12 Dec, 2000 57.0 57.75 56.35 56.35 863.55 Thousand
11 Dec, 2000 57.05 57.95 55.81 56.94 1.2 Million
08 Dec, 2000 56.2 58.25 56.06 57.31 962.34 Thousand
07 Dec, 2000 56.95 56.95 52.15 56.1 2.32 Million
06 Dec, 2000 57.5 60.0 56.0 58.76 4.58 Million
05 Dec, 2000 50.7 57.0 50.45 56.25 2.46 Million