Nokia Corporation (NOA3)

EUR 3.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 50.21 50.7 48.63 49.9 729.33 Thousand
01 Dec, 2000 49.18 51.19 49.18 51.05 917.07 Thousand
30 Nov, 2000 48.02 48.35 46.41 46.75 1.02 Million
29 Nov, 2000 48.89 50.08 47.0 49.35 936.13 Thousand
28 Nov, 2000 50.61 50.9 49.16 50.18 764.66 Thousand
27 Nov, 2000 50.45 51.49 48.71 51.08 1.46 Million
24 Nov, 2000 47.75 50.3 46.87 50.0 1.34 Million
23 Nov, 2000 46.5 47.8 45.34 47.2 538.7 Thousand
22 Nov, 2000 47.9 48.2 45.6 46.85 849.39 Thousand
21 Nov, 2000 46.62 48.4 45.62 48.21 975.92 Thousand