Nokia Corporation (NOA3)

EUR 3.67

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 46.79 48.94 46.2 48.34 983.96 Thousand
16 Nov, 2000 47.99 48.0 46.7 47.4 605.64 Thousand
15 Nov, 2000 47.88 49.08 46.93 48.6 716.29 Thousand
14 Nov, 2000 43.83 47.4 43.72 47.1 957.76 Thousand
13 Nov, 2000 43.9 44.29 40.5 42.19 1.23 Million
10 Nov, 2000 47.5 48.0 43.88 44.1 1.02 Million
09 Nov, 2000 47.86 48.6 46.3 47.09 849.52 Thousand
08 Nov, 2000 49.25 49.5 48.05 48.21 355.59 Thousand
07 Nov, 2000 49.53 49.78 47.46 48.67 666.89 Thousand
06 Nov, 2000 50.99 50.99 47.5 49.39 481.43 Thousand