Nokia Corporation (NOA3)

EUR 3.67

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 50.52 51.19 49.95 51.19 942.54 Thousand
02 Nov, 2000 49.9 50.78 49.38 49.92 784.73 Thousand
01 Nov, 2000 49.49 49.95 48.48 49.64 564.54 Thousand
31 Oct, 2000 47.4 49.6 47.15 49.45 680.12 Thousand
30 Oct, 2000 47.0 47.44 46.4 47.01 551.23 Thousand
27 Oct, 2000 46.81 47.9 45.75 47.83 808.37 Thousand
26 Oct, 2000 45.99 47.25 42.84 44.05 1.14 Million
25 Oct, 2000 46.83 47.71 45.7 46.6 1.02 Million
24 Oct, 2000 45.75 49.69 45.5 48.4 1.39 Million
23 Oct, 2000 46.55 46.59 44.1 45.5 994.12 Thousand