Nokia Corporation (NOA3)

EUR 3.68

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 40.5 46.5 40.35 45.54 3.32 Million
18 Oct, 2000 34.95 37.05 32.75 35.51 1.45 Million
17 Oct, 2000 38.88 39.65 35.36 35.51 998.5 Thousand
16 Oct, 2000 39.4 39.9 38.0 39.0 1.19 Million
13 Oct, 2000 34.45 38.5 34.36 38.2 1.42 Million
12 Oct, 2000 38.34 39.16 34.2 34.7 1.2 Million
11 Oct, 2000 38.7 38.88 36.22 38.4 1.55 Million
10 Oct, 2000 42.01 42.6 39.5 40.6 1.41 Million
09 Oct, 2000 43.35 43.35 40.8 42.0 893.46 Thousand
06 Oct, 2000 45.15 45.35 42.3 43.05 573.39 Thousand