Nokia Corporation (NOA3)

EUR 3.68

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 46.45 47.39 45.85 46.06 366.76 Thousand
04 Oct, 2000 46.2 47.15 45.15 46.44 592.72 Thousand
02 Oct, 2000 45.8 46.83 44.8 45.3 435.19 Thousand
29 Sep, 2000 46.49 46.68 44.8 45.89 372.52 Thousand
28 Sep, 2000 46.7 47.2 44.45 46.79 713.95 Thousand
27 Sep, 2000 46.74 48.24 45.87 46.8 459.43 Thousand
26 Sep, 2000 47.9 48.79 46.77 47.3 501.59 Thousand
25 Sep, 2000 48.81 50.0 48.52 49.29 430.01 Thousand
22 Sep, 2000 45.29 48.12 44.5 47.25 1.21 Million
21 Sep, 2000 51.24 51.32 47.74 48.75 959.61 Thousand