Nokia Corporation (NOA3)

EUR 3.68

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 52.65 52.8 50.0 50.6 485.85 Thousand
19 Sep, 2000 50.5 51.38 50.06 51.1 615.1 Thousand
18 Sep, 2000 50.35 52.2 50.01 50.54 654.69 Thousand
15 Sep, 2000 51.7 52.6 50.4 50.4 1.35 Million
14 Sep, 2000 50.61 52.3 49.85 51.8 872.74 Thousand
13 Sep, 2000 50.05 50.94 48.3 50.1 647.48 Thousand
12 Sep, 2000 49.55 50.9 48.95 50.36 600.49 Thousand
11 Sep, 2000 48.83 50.19 48.5 49.95 572.22 Thousand
08 Sep, 2000 51.07 51.35 49.1 49.51 604.89 Thousand
07 Sep, 2000 49.85 51.38 49.5 50.76 454.9 Thousand