Nokia Corporation (NOA3)

EUR 3.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 54.75 56.89 54.0 55.95 313.93 Thousand
25 Apr, 2000 52.69 54.0 51.85 53.52 313.43 Thousand
20 Apr, 2000 53.75 55.49 53.02 53.75 504.59 Thousand
19 Apr, 2000 54.0 54.9 53.0 54.39 422.89 Thousand
18 Apr, 2000 53.1 54.8 50.0 53.25 741.92 Thousand
17 Apr, 2000 44.1 50.74 40.31 50.06 816.64 Thousand
14 Apr, 2000 51.01 52.24 46.9 47.02 610.81 Thousand
13 Apr, 2000 51.0 51.9 50.01 51.89 637.02 Thousand
12 Apr, 2000 55.6 56.5 52.5 53.91 273.71 Thousand
11 Apr, 2000 56.1 56.12 51.75 53.97 555.2 Thousand