Nokia Corporation (NOA3)
EUR 3.69
(1.57%)
EUR 3.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2000 | 60.99 | 60.99 | 57.0 | 57.99 | 272.92 Thousand |
| 07 Apr, 2000 | 225.8 | 230.0 | 222.21 | 229.51 | 80.33 Thousand |
| 06 Apr, 2000 | 209.3 | 221.0 | 206.0 | 218.69 | 94 Thousand |
| 05 Apr, 2000 | 208.01 | 211.45 | 190.5 | 205.3 | 122.63 Thousand |
| 04 Apr, 2000 | 211.5 | 217.5 | 199.5 | 202.0 | 76.31 Thousand |
| 03 Apr, 2000 | 226.0 | 229.98 | 213.52 | 218.0 | 69.43 Thousand |
| 31 Mar, 2000 | 214.53 | 223.95 | 206.05 | 221.0 | 51.11 Thousand |
| 30 Mar, 2000 | 227.5 | 229.99 | 213.61 | 221.31 | 57.15 Thousand |
| 29 Mar, 2000 | 236.59 | 241.75 | 231.0 | 239.3 | 37.87 Thousand |
| 28 Mar, 2000 | 234.2 | 241.99 | 230.0 | 233.0 | 47.81 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6