Nokia Corporation (NOA3)

EUR 3.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 228.8 239.8 225.55 237.8 59.02 Thousand
24 Mar, 2000 225.8 234.0 222.54 230.5 29.84 Thousand
23 Mar, 2000 225.0 227.0 221.1 221.99 37.91 Thousand
22 Mar, 2000 216.6 220.0 214.11 220.0 40.46 Thousand
21 Mar, 2000 207.9 213.5 204.0 209.0 23.57 Thousand
20 Mar, 2000 207.0 211.95 205.0 210.5 28.57 Thousand
17 Mar, 2000 206.0 208.0 200.5 204.8 85.42 Thousand
16 Mar, 2000 204.1 206.0 185.0 192.79 98.87 Thousand
15 Mar, 2000 214.0 215.94 205.05 208.0 43.72 Thousand
14 Mar, 2000 221.7 227.99 219.2 223.3 23.45 Thousand