Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 220.5 229.0 220.5 226.35 27.33 Thousand
09 Mar, 2000 222.5 223.6 212.15 217.3 33.12 Thousand
08 Mar, 2000 226.9 227.5 211.51 219.8 69.02 Thousand
07 Mar, 2000 235.0 235.98 225.0 231.5 39.56 Thousand
06 Mar, 2000 228.65 236.01 227.8 234.5 39.84 Thousand
03 Mar, 2000 220.0 226.4 215.5 224.8 84.7 Thousand
02 Mar, 2000 205.5 221.0 203.25 221.0 81.44 Thousand
01 Mar, 2000 206.15 208.0 204.6 206.5 54.22 Thousand
29 Feb, 2000 207.91 209.9 205.75 207.7 46.03 Thousand
28 Feb, 2000 208.6 210.75 200.05 207.6 81.07 Thousand