Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 204.9 208.5 203.0 208.5 33.01 Thousand
24 Feb, 2000 201.9 204.5 201.45 201.5 69.96 Thousand
23 Feb, 2000 198.49 202.0 196.0 198.5 50.1 Thousand
22 Feb, 2000 196.8 199.0 192.5 193.5 56.4 Thousand
21 Feb, 2000 194.0 198.95 190.0 196.01 33.41 Thousand
18 Feb, 2000 196.25 200.0 194.1 198.0 64.28 Thousand
17 Feb, 2000 191.2 197.99 189.52 193.0 54.4 Thousand
16 Feb, 2000 195.1 196.0 187.01 194.2 58.5 Thousand
15 Feb, 2000 198.4 198.7 181.0 192.35 95.3 Thousand
14 Feb, 2000 196.0 199.5 195.51 196.5 56.39 Thousand