Nokia Corporation (NOA3)
EUR 3.62
(0.06%)
EUR 3.62
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 205.0 | 205.5 | 191.0 | 202.0 | 99.48 Thousand |
| 10 Feb, 2000 | 202.6 | 204.9 | 200.0 | 204.0 | 65.8 Thousand |
| 09 Feb, 2000 | 207.0 | 209.15 | 203.05 | 205.0 | 81.07 Thousand |
| 08 Feb, 2000 | 197.7 | 201.5 | 195.81 | 201.0 | 73.8 Thousand |
| 07 Feb, 2000 | 197.0 | 199.0 | 194.02 | 196.95 | 66.9 Thousand |
| 04 Feb, 2000 | 195.35 | 199.25 | 192.0 | 198.0 | 91.27 Thousand |
| 03 Feb, 2000 | 189.25 | 194.0 | 188.0 | 192.0 | 66.58 Thousand |
| 02 Feb, 2000 | 190.0 | 192.95 | 186.55 | 190.5 | 69.93 Thousand |
| 01 Feb, 2000 | 189.2 | 197.4 | 180.0 | 189.0 | 246.43 Thousand |
| 31 Jan, 2000 | 183.01 | 186.95 | 178.0 | 183.02 | 83.7 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6