Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 184.0 196.0 183.0 190.0 104.3 Thousand
27 Jan, 2000 182.0 184.5 178.6 182.5 67.83 Thousand
26 Jan, 2000 182.7 184.0 181.0 182.0 84.51 Thousand
25 Jan, 2000 175.0 182.0 172.1 181.45 153.78 Thousand
24 Jan, 2000 180.5 185.75 178.0 181.1 165.4 Thousand
21 Jan, 2000 175.55 179.0 174.0 177.8 111.75 Thousand
20 Jan, 2000 177.8 180.0 177.0 178.7 68.43 Thousand
19 Jan, 2000 175.01 176.8 170.55 176.5 189.16 Thousand
18 Jan, 2000 181.5 183.5 175.3 177.05 147.15 Thousand
17 Jan, 2000 182.0 182.2 177.0 181.8 60.35 Thousand