Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 174.0 181.5 172.05 179.75 176.97 Thousand
13 Jan, 2000 168.0 174.0 166.5 171.5 69.44 Thousand
12 Jan, 2000 165.88 169.9 160.0 168.95 148.63 Thousand
11 Jan, 2000 175.0 175.0 168.0 169.55 90.66 Thousand
10 Jan, 2000 171.9 174.8 169.0 170.69 131.11 Thousand
07 Jan, 2000 155.85 167.8 150.9 164.65 214.58 Thousand
06 Jan, 2000 164.9 166.0 159.35 161.89 202.49 Thousand
05 Jan, 2000 165.1 167.4 154.59 160.5 213.39 Thousand
04 Jan, 2000 182.0 184.0 166.1 172.0 150.16 Thousand
03 Jan, 2000 191.0 193.0 176.5 181.42 69.02 Thousand