Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 177.5 180.2 176.05 179.0 37.72 Thousand
29 Dec, 1999 168.79 171.7 166.0 171.5 43.91 Thousand
28 Dec, 1999 167.5 170.5 166.85 169.0 21.7 Thousand
27 Dec, 1999 170.2 172.0 166.0 169.5 35.98 Thousand
23 Dec, 1999 165.7 169.3 163.9 169.0 53.31 Thousand
22 Dec, 1999 169.9 171.74 166.9 167.7 69.18 Thousand
21 Dec, 1999 170.5 170.5 166.2 168.95 61.35 Thousand
20 Dec, 1999 166.9 174.5 165.0 171.3 45.29 Thousand
17 Dec, 1999 160.5 167.0 160.5 165.0 46.12 Thousand
16 Dec, 1999 154.0 160.0 153.2 156.01 81.81 Thousand