Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 158.9 159.0 145.5 152.25 101.43 Thousand
14 Dec, 1999 165.0 165.0 158.71 160.9 45.4 Thousand
13 Dec, 1999 166.3 166.8 152.0 164.5 49.37 Thousand
10 Dec, 1999 168.0 171.0 161.05 163.8 56.94 Thousand
09 Dec, 1999 169.0 170.5 163.5 169.5 58.84 Thousand
08 Dec, 1999 169.0 172.29 157.5 171.5 130.34 Thousand
07 Dec, 1999 173.8 176.0 162.05 167.25 118.19 Thousand
06 Dec, 1999 157.1 174.8 156.0 171.0 181.59 Thousand
03 Dec, 1999 145.3 154.95 143.5 152.55 162.2 Thousand
02 Dec, 1999 142.3 144.7 141.0 141.5 107.11 Thousand