Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 137.4 141.0 132.0 139.7 100.92 Thousand
30 Nov, 1999 150.0 151.0 140.0 144.75 103.29 Thousand
29 Nov, 1999 148.0 151.85 145.5 150.65 47.92 Thousand
26 Nov, 1999 139.8 145.0 137.0 145.0 35.41 Thousand
25 Nov, 1999 136.8 138.0 135.6 137.85 28.75 Thousand
24 Nov, 1999 134.0 135.4 132.55 134.8 38.44 Thousand
23 Nov, 1999 127.2 135.0 126.3 134.0 35.54 Thousand
22 Nov, 1999 129.0 131.0 125.11 128.3 43.45 Thousand
19 Nov, 1999 134.8 135.75 123.05 129.7 62.27 Thousand
18 Nov, 1999 124.3 133.0 122.3 130.0 38.63 Thousand