Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 121.5 125.5 119.5 124.95 43.23 Thousand
16 Nov, 1999 117.0 118.8 114.75 118.5 45.99 Thousand
15 Nov, 1999 117.99 117.99 116.45 117.0 36.88 Thousand
12 Nov, 1999 114.5 114.5 111.4 113.3 40.25 Thousand
11 Nov, 1999 112.65 115.0 112.0 114.5 43.37 Thousand
10 Nov, 1999 109.9 111.0 107.8 111.0 74.27 Thousand
09 Nov, 1999 113.0 113.62 109.0 111.9 71.87 Thousand
08 Nov, 1999 111.1 113.9 109.71 113.2 75.48 Thousand
05 Nov, 1999 110.6 112.44 109.4 111.8 94.19 Thousand
04 Nov, 1999 108.49 109.7 108.0 109.5 52.29 Thousand