Nokia Corporation (NOA3)
EUR 3.62
(0.06%)
EUR 3.62
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 106.35 | 108.25 | 105.5 | 107.5 | 134.84 Thousand |
| 02 Nov, 1999 | 107.05 | 109.0 | 105.01 | 107.9 | 61.75 Thousand |
| 01 Nov, 1999 | 109.0 | 109.0 | 104.5 | 107.2 | 75.5 Thousand |
| 29 Oct, 1999 | 105.0 | 110.84 | 102.55 | 110.84 | 220.39 Thousand |
| 28 Oct, 1999 | 99.15 | 103.71 | 98.8 | 102.65 | 75.28 Thousand |
| 27 Oct, 1999 | 97.2 | 98.85 | 96.35 | 98.6 | 65.33 Thousand |
| 26 Oct, 1999 | 96.15 | 98.1 | 95.3 | 98.05 | 30.57 Thousand |
| 25 Oct, 1999 | 97.1 | 98.45 | 94.0 | 96.5 | 67.02 Thousand |
| 22 Oct, 1999 | 95.1 | 97.19 | 94.0 | 97.19 | 198.92 Thousand |
| 21 Oct, 1999 | 89.4 | 92.0 | 87.0 | 92.0 | 128.05 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6