Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 89.2 90.83 88.11 88.65 52.53 Thousand
19 Oct, 1999 87.25 91.45 86.5 90.0 32.75 Thousand
18 Oct, 1999 86.8 86.8 83.3 85.7 34.31 Thousand
15 Oct, 1999 88.2 88.89 84.5 86.2 72.4 Thousand
14 Oct, 1999 90.2 91.84 85.05 88.1 32.07 Thousand
13 Oct, 1999 90.45 91.55 89.8 91.0 44.16 Thousand
12 Oct, 1999 93.25 95.5 90.9 91.05 25 Thousand
11 Oct, 1999 92.6 95.0 92.5 93.55 60.85 Thousand
08 Oct, 1999 89.5 91.99 88.63 91.5 31.3 Thousand
07 Oct, 1999 90.3 92.0 87.01 90.0 46.04 Thousand