Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 89.79 90.3 88.2 89.95 26.12 Thousand
05 Oct, 1999 87.18 90.0 87.0 89.3 28.48 Thousand
04 Oct, 1999 84.65 86.89 84.5 86.5 20.51 Thousand
01 Oct, 1999 84.7 85.35 83.35 85.35 51.18 Thousand
30 Sep, 1999 84.8 84.8 83.31 84.2 47.87 Thousand
29 Sep, 1999 86.4 86.65 84.0 86.1 57.73 Thousand
28 Sep, 1999 85.0 85.8 84.4 85.0 22.09 Thousand
27 Sep, 1999 84.5 86.5 84.4 85.4 24.81 Thousand
24 Sep, 1999 82.4 84.5 81.5 83.85 43.79 Thousand
23 Sep, 1999 85.0 86.8 85.0 85.3 21.49 Thousand