Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 84.25 84.85 83.4 83.4 60.18 Thousand
21 Sep, 1999 86.09 86.54 84.25 85.9 27.88 Thousand
20 Sep, 1999 83.3 85.5 83.3 85.5 8288.00
17 Sep, 1999 82.99 85.99 82.68 83.2 26.79 Thousand
16 Sep, 1999 82.8 84.56 81.8 82.0 40.9 Thousand
15 Sep, 1999 85.1 86.3 81.5 83.0 32.41 Thousand
14 Sep, 1999 86.75 86.89 80.8 84.9 34.55 Thousand
13 Sep, 1999 85.6 86.89 85.02 86.0 26.28 Thousand
10 Sep, 1999 84.8 85.49 83.5 85.0 19.88 Thousand
09 Sep, 1999 82.9 83.95 82.3 83.6 23.76 Thousand