Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 82.2 83.98 80.7 82.45 26.43 Thousand
07 Sep, 1999 83.8 84.89 82.9 83.35 37.66 Thousand
06 Sep, 1999 82.2 84.0 82.0 83.85 43.64 Thousand
03 Sep, 1999 78.5 81.99 77.0 81.5 39.45 Thousand
02 Sep, 1999 78.5 78.75 75.0 77.2 43.6 Thousand
01 Sep, 1999 79.7 80.2 78.3 78.5 61.57 Thousand
31 Aug, 1999 79.0 79.99 77.8 78.4 52.91 Thousand
30 Aug, 1999 81.6 83.19 80.2 80.4 24.62 Thousand
27 Aug, 1999 81.3 83.49 81.0 81.5 21.69 Thousand
26 Aug, 1999 83.0 84.59 82.95 83.2 24.32 Thousand