Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 81.0 83.3 79.0 82.45 25.33 Thousand
24 Aug, 1999 82.5 82.5 78.55 79.99 27.83 Thousand
23 Aug, 1999 79.9 80.79 79.4 79.8 26.27 Thousand
20 Aug, 1999 79.85 80.99 78.6 79.3 36.54 Thousand
19 Aug, 1999 82.9 82.9 78.3 78.45 31.71 Thousand
18 Aug, 1999 83.8 83.8 80.4 82.6 32.32 Thousand
17 Aug, 1999 81.0 83.1 81.0 82.2 45.59 Thousand
16 Aug, 1999 82.0 82.9 81.0 81.9 51.46 Thousand
13 Aug, 1999 78.5 81.99 77.42 80.9 33.38 Thousand
12 Aug, 1999 76.3 79.86 76.3 78.4 63.69 Thousand