Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 74.95 76.2 74.4 75.1 26.41 Thousand
10 Aug, 1999 77.13 77.45 73.8 74.32 65.99 Thousand
09 Aug, 1999 77.4 78.93 76.4 77.99 35.73 Thousand
06 Aug, 1999 76.0 77.94 75.0 76.0 46.27 Thousand
05 Aug, 1999 75.0 75.0 72.1 73.5 52.15 Thousand
04 Aug, 1999 79.01 80.0 75.5 78.0 36.45 Thousand
03 Aug, 1999 80.0 81.8 79.03 80.2 18.06 Thousand
02 Aug, 1999 81.0 81.49 79.01 81.49 25 Thousand
30 Jul, 1999 79.2 83.0 79.2 81.4 32.14 Thousand
29 Jul, 1999 82.7 82.7 79.02 81.5 37.3 Thousand