Nokia Corporation (NOA3)

EUR 3.62

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 84.9 85.7 82.4 82.66 27.8 Thousand
27 Jul, 1999 82.0 85.0 82.0 83.3 27.29 Thousand
26 Jul, 1999 85.7 87.0 82.15 84.0 52.6 Thousand
23 Jul, 1999 84.99 86.0 83.0 83.6 50.44 Thousand
22 Jul, 1999 90.7 90.7 83.0 86.4 64.98 Thousand
21 Jul, 1999 90.0 90.0 85.0 89.5 43.32 Thousand
20 Jul, 1999 96.0 96.0 91.0 91.6 11.78 Thousand
19 Jul, 1999 97.0 97.0 95.0 95.3 15.61 Thousand
16 Jul, 1999 95.4 96.0 94.01 95.4 12.92 Thousand
15 Jul, 1999 93.3 95.0 92.2 94.95 27.85 Thousand