Nokia Corporation (NOA3)

EUR 3.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 88.5 91.4 88.5 90.3 36.36 Thousand
12 Jul, 1999 93.89 93.89 91.0 92.85 8655.00
09 Jul, 1999 92.0 92.8 89.99 91.2 19.24 Thousand
08 Jul, 1999 95.0 95.2 91.5 93.89 28.63 Thousand
07 Jul, 1999 93.5 95.59 90.01 95.59 26.84 Thousand
06 Jul, 1999 96.4 96.4 92.73 94.8 29.25 Thousand
05 Jul, 1999 92.5 95.89 92.0 94.61 43.55 Thousand
02 Jul, 1999 91.5 92.8 90.4 92.65 76.56 Thousand
01 Jul, 1999 88.2 89.75 87.8 89.75 40.78 Thousand
30 Jun, 1999 86.5 86.74 84.55 85.8 34.07 Thousand