Nokia Corporation (NOA3)

EUR 3.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 82.05 85.0 81.7 84.64 20.56 Thousand
28 Jun, 1999 83.0 83.0 81.4 81.5 11.98 Thousand
25 Jun, 1999 80.4 83.79 80.4 82.9 3252.00
24 Jun, 1999 84.0 84.0 80.62 82.0 5554.00
23 Jun, 1999 85.25 86.26 82.5 83.6 27.68 Thousand
22 Jun, 1999 85.8 87.4 85.2 86.0 18.32 Thousand
21 Jun, 1999 83.3 85.45 82.1 85.2 20.79 Thousand
18 Jun, 1999 80.0 82.85 80.0 81.5 24.79 Thousand
17 Jun, 1999 83.0 83.0 77.0 81.0 20.04 Thousand
16 Jun, 1999 78.2 80.5 76.8 80.5 26.34 Thousand