Nokia Corporation (NOA3)
EUR 3.63
(0.47%)
EUR 3.63
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 75.5 | 78.0 | 75.3 | 77.7 | 4139.00 |
| 14 Jun, 1999 | 77.0 | 77.2 | 76.5 | 76.8 | 36.65 Thousand |
| 11 Jun, 1999 | 75.2 | 79.99 | 73.8 | 78.0 | 14.92 Thousand |
| 10 Jun, 1999 | 75.5 | 75.7 | 73.3 | 74.0 | 9970.00 |
| 09 Jun, 1999 | 74.8 | 75.7 | 74.1 | 75.7 | 17.79 Thousand |
| 08 Jun, 1999 | 75.0 | 75.4 | 75.0 | 75.05 | 11.72 Thousand |
| 07 Jun, 1999 | 74.5 | 74.98 | 73.0 | 74.98 | 24.9 Thousand |
| 04 Jun, 1999 | 71.0 | 73.99 | 70.35 | 71.6 | 8141.00 |
| 02 Jun, 1999 | 70.0 | 71.3 | 69.7 | 69.95 | 8927.00 |
| 01 Jun, 1999 | 70.0 | 71.2 | 69.0 | 70.5 | 18.23 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6